일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	76,800	4,900	- 6.00%	462,922	35,070
08.28	81,700	900	+ 1.11%	330,579	26,966
08.27	80,800	800	+ 1.00%	250,230	20,151
08.26	80,000	1,600	- 1.96%	170,138	13,638
08.23	81,600	3,200	- 3.77%	301,597	24,652
08.22	84,800	700	+ 0.83%	343,725	29,340
08.21	84,100	5,200	- 5.82%	262,070	22,452
08.20	89,300	3,100	+ 3.60%	169,968	15,107
08.19	86,200	1,900	- 2.16%	225,164	19,629
08.16	88,100	5,800	+ 7.05%	280,861	24,582