일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,490	20	- 0.80%	77,859	194
10.02	2,510	65	- 2.52%	95,221	240
09.30	2,575	45	- 1.72%	111,174	286
09.27	2,620	15	- 0.57%	95,775	251
09.26	2,635	40	+ 1.54%	112,522	294
09.25	2,595	5	+ 0.19%	181,682	473
09.24	2,590	65	+ 2.57%	901,693	2,374
09.23	2,525	30	+ 1.20%	162,509	414
09.20	2,495	20	- 0.80%	309,768	794
09.19	2,515	0	0.00%	96,769	241