일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,635	70	- 2.59%	199,124	525
07.17	2,705	20	+ 0.75%	135,547	366
07.16	2,685	35	- 1.29%	117,917	317
07.15	2,720	0	0.00%	104,291	284
07.12	2,720	75	+ 2.84%	98,653	264
07.11	2,645	0	0.00%	141,117	374
07.10	2,645	35	- 1.31%	96,573	256
07.09	2,680	35	+ 1.32%	91,530	243
07.08	2,645	25	+ 0.95%	90,791	240
07.05	2,620	25	- 0.95%	198,121	523