일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,645	30	+ 1.15%	1,326,964	3,638
07.03	2,615	15	- 0.57%	113,843	300
07.02	2,630	55	- 2.05%	142,231	377
07.01	2,685	20	+ 0.75%	123,394	329
06.28	2,665	55	- 2.02%	166,590	446
06.27	2,720	70	- 2.51%	176,104	485
06.26	2,790	5	- 0.18%	120,322	335
06.25	2,795	5	- 0.18%	189,435	527
06.24	2,800	25	- 0.89%	291,569	825
06.21	2,825	100	- 3.42%	427,625	1,221