일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,605	10	+ 0.39%	345,051	891
08.14	2,595	50	- 1.89%	423,760	1,112
08.13	2,645	35	- 1.31%	2,566,703	6,951
08.12	2,680	385	+ 16.78%	10,446,024	28,468
08.09	2,295	55	+ 2.46%	60,359	138
08.08	2,240	0	0.00%	84,465	188
08.07	2,240	70	+ 3.23%	95,949	213
08.06	2,170	40	+ 1.88%	301,550	649
08.05	2,130	265	- 11.07%	380,778	800
08.02	2,395	45	- 1.84%	66,937	159