일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,575	0	0.00%	11,189	52
10.17	4,575	65	- 1.40%	111,965	540
10.16	4,640	15	- 0.32%	11,962	56
10.15	4,655	40	- 0.85%	7,582	36
10.14	4,695	30	- 0.64%	4,967	23
10.11	4,725	75	- 1.56%	6,890	33
10.10	4,800	100	+ 2.13%	13,341	64
10.08	4,700	35	- 0.74%	4,796	23
10.07	4,735	30	+ 0.64%	6,678	32
10.04	4,705	115	+ 2.51%	5,051	24