일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,450	40	- 0.62%	26,241	170
05.20	6,490	0	0.00%	47,952	310
05.17	6,490	120	- 1.82%	60,058	392
05.16	6,610	10	+ 0.15%	126,140	837
05.14	6,600	20	- 0.30%	55,346	365
05.13	6,620	0	0.00%	126,818	839
05.10	6,620	200	- 2.93%	270,101	1,810
05.09	6,820	680	- 9.07%	921,209	6,528
05.08	7,500	790	+ 11.77%	3,500,969	27,858
05.07	6,710	20	+ 0.30%	26,664	178