일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,470	115	+ 2.64%	5,577	25
09.11	4,355	105	- 2.35%	12,580	56
09.10	4,460	50	- 1.11%	8,484	38
09.09	4,510	10	+ 0.22%	13,830	63
09.06	4,500	20	- 0.44%	10,831	49
09.05	4,520	40	- 0.88%	10,997	50
09.04	4,560	155	- 3.29%	16,662	76
09.03	4,715	65	- 1.36%	12,992	61
09.02	4,780	80	- 1.65%	11,739	56
08.30	4,860	0	0.00%	2,408	12