일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,900	10	- 0.17%	19,335	115
07.02	5,910	160	- 2.64%	19,862	119
07.01	6,070	50	- 0.82%	8,187	50
06.28	6,120	170	+ 2.86%	13,179	80
06.27	5,950	70	- 1.16%	8,248	49
06.26	6,020	50	+ 0.84%	8,878	53
06.25	5,970	70	+ 1.19%	10,975	65
06.24	5,900	120	- 1.99%	35,579	211
06.21	6,020	50	- 0.82%	12,490	75
06.20	6,070	10	+ 0.17%	15,984	97