일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,975 | 25 | + 0.85% | 3,558,827 | 10,296 |
07.04 | 2,950 | 80 | - 2.64% | 3,286,444 | 9,637 |
07.03 | 3,030 | 55 | + 1.85% | 22,300,623 | 66,990 |
07.02 | 2,975 | 685 | + 29.91% | 19,889,752 | 55,844 |
07.01 | 2,290 | 105 | + 4.81% | 237,107 | 542 |
06.28 | 2,185 | 15 | + 0.69% | 54,396 | 117 |
06.27 | 2,170 | 45 | - 2.03% | 36,191 | 80 |
06.26 | 2,215 | 40 | + 1.84% | 49,380 | 108 |
06.25 | 2,175 | 0 | 0.00% | 42,547 | 93 |
06.24 | 2,175 | 100 | - 4.40% | 108,952 | 241 |