일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,495	25	+ 1.01%	63,101	156
04.25	2,470	5	+ 0.20%	72,728	180
04.24	2,465	20	+ 0.82%	83,909	208
04.23	2,445	5	- 0.20%	85,218	209
04.22	2,450	10	+ 0.41%	91,114	225
04.19	2,440	80	- 3.18%	142,610	350
04.18	2,520	65	+ 2.65%	115,833	290
04.17	2,455	5	- 0.20%	73,090	179
04.16	2,460	50	- 1.99%	184,597	455
04.15	2,510	10	+ 0.40%	214,321	538