| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 3,360 | 115 | - 3.31% | 1,115,324 | 3,747 |
| 02.13 | 3,475 | 225 | + 6.92% | 3,261,617 | 11,179 |
| 02.08 | 3,250 | 95 | - 2.84% | 405,562 | 1,312 |
| 02.07 | 3,345 | 10 | + 0.30% | 369,983 | 1,241 |
| 02.06 | 3,335 | 130 | + 4.06% | 1,114,623 | 3,761 |
| 02.05 | 3,205 | 130 | - 3.90% | 360,440 | 1,175 |
| 02.02 | 3,335 | 125 | + 3.89% | 1,220,675 | 4,155 |
| 02.01 | 3,210 | 110 | + 3.55% | 591,754 | 1,864 |
| 01.31 | 3,100 | 475 | - 13.29% | 1,342,593 | 4,411 |
| 01.30 | 3,575 | 50 | - 1.38% | 2,461,351 | 8,813 |