| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 3,105 | 50 | - 1.59% | 357,643 | 1,110 |
| 02.21 | 3,155 | 50 | - 1.56% | 364,267 | 1,157 |
| 02.20 | 3,205 | 85 | - 2.58% | 459,103 | 1,470 |
| 02.19 | 3,290 | 105 | - 3.09% | 689,025 | 2,305 |
| 02.16 | 3,395 | 40 | + 1.19% | 778,412 | 2,614 |
| 02.15 | 3,355 | 5 | - 0.15% | 778,693 | 2,592 |
| 02.14 | 3,360 | 115 | - 3.31% | 1,115,324 | 3,747 |
| 02.13 | 3,475 | 225 | + 6.92% | 3,261,617 | 11,179 |
| 02.08 | 3,250 | 95 | - 2.84% | 405,562 | 1,312 |
| 02.07 | 3,345 | 10 | + 0.30% | 369,983 | 1,241 |