| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,680 | 355 | - 8.80% | 2,196,328 | 8,345 |
| 08.01 | 4,035 | 225 | - 5.28% | 4,111,675 | 17,098 |
| 07.31 | 4,260 | 280 | - 6.17% | 7,111,112 | 31,615 |
| 07.30 | 4,540 | 350 | + 8.35% | 17,267,428 | 77,455 |
| 07.29 | 4,190 | 310 | - 6.89% | 3,693,901 | 15,512 |
| 07.26 | 4,500 | 100 | + 2.27% | 7,615,635 | 33,775 |
| 07.25 | 4,400 | 190 | + 4.51% | 43,719,487 | 203,550 |
| 07.24 | 4,210 | 210 | - 4.75% | 4,248,488 | 17,830 |
| 07.23 | 4,420 | 100 | - 2.21% | 5,529,518 | 23,968 |
| 07.22 | 4,520 | 395 | + 9.58% | 37,560,901 | 170,072 |