일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,975	95	- 3.09%	453,317	1,351
03.13	3,070	210	+ 7.34%	3,828,813	11,989
03.12	2,860	30	- 1.04%	383,386	1,100
03.11	2,890	90	+ 3.21%	244,860	706
03.08	2,800	20	+ 0.72%	158,645	443
03.07	2,780	50	- 1.77%	268,250	748
03.06	2,830	30	- 1.05%	194,706	552
03.05	2,860	55	- 1.89%	222,801	639
03.04	2,915	15	- 0.51%	253,992	749
02.29	2,930	70	- 2.33%	449,434	1,316