일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,310 | 25 | + 0.58% | 295,211 | 1,273 |
10.02 | 4,285 | 150 | - 3.38% | 1,732,350 | 7,630 |
09.30 | 4,435 | 105 | - 2.31% | 889,243 | 4,015 |
09.27 | 4,540 | 115 | - 2.47% | 1,224,017 | 5,638 |
09.26 | 4,655 | 475 | + 11.36% | 13,014,009 | 61,513 |
09.25 | 4,180 | 15 | - 0.36% | 253,970 | 1,074 |
09.24 | 4,195 | 25 | + 0.60% | 467,717 | 2,001 |
09.23 | 4,170 | 40 | - 0.95% | 200,164 | 836 |
09.20 | 4,210 | 115 | - 2.66% | 462,975 | 2,031 |
09.19 | 4,325 | 35 | - 0.80% | 523,480 | 2,209 |