| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,080 | 20 | + 0.49% | 76,226 | 313 |
| 07.31 | 4,060 | 55 | + 1.37% | 122,877 | 489 |
| 07.30 | 4,005 | 260 | - 6.10% | 135,249 | 557 |
| 07.29 | 4,265 | 210 | + 5.18% | 244,927 | 1,027 |
| 07.26 | 4,055 | 20 | + 0.50% | 76,930 | 309 |
| 07.25 | 4,035 | 20 | - 0.49% | 163,449 | 654 |
| 07.24 | 4,055 | 65 | - 1.58% | 171,441 | 704 |
| 07.23 | 4,120 | 55 | - 1.32% | 145,552 | 606 |
| 07.22 | 4,175 | 205 | - 4.68% | 402,713 | 1,771 |
| 07.19 | 4,380 | 10 | - 0.23% | 123,116 | 534 |