일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 4,390 | 95 | + 2.21% | 155,422 | 667 |
07.17 | 4,295 | 175 | - 3.92% | 156,409 | 689 |
07.16 | 4,470 | 60 | - 1.33% | 92,886 | 418 |
07.15 | 4,530 | 60 | - 1.31% | 181,539 | 819 |
07.12 | 4,590 | 60 | - 1.29% | 110,538 | 510 |
07.11 | 4,650 | 5 | - 0.11% | 92,555 | 432 |
07.10 | 4,655 | 25 | - 0.53% | 110,796 | 514 |
07.09 | 4,680 | 65 | - 1.37% | 105,773 | 499 |
07.08 | 4,745 | 85 | + 1.82% | 105,162 | 497 |
07.05 | 4,660 | 120 | - 2.51% | 185,897 | 879 |