일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,220	70	- 1.32%	451,138	2,369
06.19	5,290	50	- 0.94%	5,334,428	30,311
06.18	5,340	260	+ 5.12%	521,958	2,759
06.17	5,080	170	+ 3.46%	357,408	1,826
06.14	4,910	15	+ 0.31%	178,700	874
06.13	4,895	145	- 2.88%	428,190	2,155
06.12	5,040	75	+ 1.51%	1,293,341	6,699
06.11	4,965	120	+ 2.48%	5,438,394	29,476
06.10	4,845	125	+ 2.65%	140,201	673
06.07	4,720	25	+ 0.53%	70,972	336