일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,955 | 45 | - 1.13% | 50,178 | 199 |
09.06 | 4,000 | 20 | - 0.50% | 46,062 | 184 |
09.05 | 4,020 | 0 | 0.00% | 18,347 | 74 |
09.04 | 4,020 | 15 | - 0.37% | 20,162 | 81 |
09.03 | 4,035 | 30 | - 0.74% | 22,708 | 92 |
09.02 | 4,065 | 15 | - 0.37% | 13,967 | 57 |
08.30 | 4,080 | 20 | + 0.49% | 16,143 | 66 |
08.29 | 4,060 | 30 | + 0.74% | 28,091 | 114 |
08.28 | 4,030 | 20 | + 0.50% | 15,302 | 62 |
08.27 | 4,010 | 5 | + 0.13% | 42,631 | 171 |