| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,215 | 20 | + 0.48% | 35,655 | 150 |
| 07.16 | 4,195 | 0 | 0.00% | 27,764 | 116 |
| 07.15 | 4,195 | 10 | - 0.24% | 47,004 | 196 |
| 07.12 | 4,205 | 25 | + 0.60% | 10,940 | 46 |
| 07.11 | 4,180 | 0 | 0.00% | 19,685 | 82 |
| 07.10 | 4,180 | 20 | - 0.48% | 14,168 | 59 |
| 07.09 | 4,200 | 15 | - 0.36% | 26,051 | 109 |
| 07.08 | 4,215 | 0 | 0.00% | 18,137 | 76 |
| 07.05 | 4,215 | 5 | - 0.12% | 55,706 | 233 |
| 07.04 | 4,220 | 45 | + 1.08% | 22,400 | 94 |