일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,005	5	- 0.13%	59,819	238
08.21	4,010	20	+ 0.50%	60,149	241
08.20	4,055	10	+ 0.25%	106,877	433
08.19	4,045	15	+ 0.37%	39,128	158
08.16	4,030	20	+ 0.50%	74,057	297
08.14	4,010	70	+ 1.78%	80,926	324
08.13	3,940	35	- 0.88%	40,423	159
08.12	3,975	40	+ 1.02%	76,669	303
08.09	3,935	0	0.00%	172,544	673
08.08	3,935	255	- 6.09%	366,365	1,449