일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,030	20	+ 0.50%	74,057	297
08.14	4,010	70	+ 1.78%	80,926	324
08.13	3,940	35	- 0.88%	40,423	159
08.12	3,975	40	+ 1.02%	76,669	303
08.09	3,935	0	0.00%	172,544	673
08.08	3,935	255	- 6.09%	366,365	1,449
08.07	4,190	55	+ 1.33%	44,551	185
08.06	4,135	75	+ 1.85%	32,695	134
08.05	4,060	135	- 3.22%	82,334	337
08.02	4,195	10	- 0.24%	55,971	235