| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,035 | 20 | + 0.50% | 44,044 | 177 |
| 09.12 | 4,015 | 5 | + 0.13% | 35,511 | 143 |
| 09.11 | 4,010 | 115 | + 2.95% | 133,383 | 530 |
| 09.10 | 3,895 | 60 | - 1.52% | 83,880 | 329 |
| 09.09 | 3,955 | 45 | - 1.13% | 50,178 | 199 |
| 09.06 | 4,000 | 20 | - 0.50% | 46,062 | 184 |
| 09.05 | 4,020 | 0 | 0.00% | 18,347 | 74 |
| 09.04 | 4,020 | 15 | - 0.37% | 20,162 | 81 |
| 09.03 | 4,035 | 30 | - 0.74% | 22,708 | 92 |
| 09.02 | 4,065 | 15 | - 0.37% | 13,967 | 57 |