일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,900	440	- 13.17%	1,123,616	3,348
11.18	3,340	365	+ 12.27%	545,449	1,695
11.15	2,975	40	- 1.33%	313,101	902
11.14	3,015	95	+ 3.25%	621,305	1,830
11.13	2,920	380	- 11.52%	1,271,388	3,923
11.12	3,300	1,075	- 24.57%	2,428,705	8,837
11.11	4,375	35	+ 0.81%	784,661	3,489
11.08	4,340	315	+ 7.83%	1,383,976	5,942
11.07	4,025	275	+ 7.33%	3,482,437	14,378
11.06	3,750	310	+ 9.01%	414,191	1,517