일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,580	355	+ 11.01%	764,246	2,634
08.16	3,225	100	+ 3.20%	500,708	1,622
08.14	3,125	70	- 2.19%	384,870	1,201
08.13	3,195	305	- 8.71%	671,808	2,209
08.12	3,500	60	+ 1.74%	661,552	2,278
08.09	3,440	555	+ 19.24%	2,136,144	7,043
08.08	2,885	40	+ 1.41%	347,880	999
08.07	2,845	190	+ 7.16%	658,826	1,842
08.06	2,655	210	+ 8.59%	539,610	1,389
08.05	2,445	545	- 18.23%	1,093,739	2,936