일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,765	20	- 0.72%	127,801	347
09.13	2,785	10	- 0.36%	155,538	427
09.12	2,795	125	+ 4.68%	63,168	174
09.11	2,670	105	- 3.78%	68,412	189
09.10	2,775	70	+ 2.59%	188,223	503
09.09	2,705	350	- 11.46%	386,118	1,088
09.06	3,055	100	- 3.17%	246,784	759
09.05	3,155	130	- 3.96%	313,927	978
09.04	3,285	80	+ 2.50%	461,302	1,479
09.03	3,205	110	- 3.32%	382,697	1,249