일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,880	82	+ 4.56%	727,965	1,387
07.18	1,798	88	+ 5.15%	491,317	880
07.17	1,710	8	- 0.47%	97,158	166
07.16	1,718	28	- 1.60%	52,433	90
07.15	1,746	34	- 1.91%	56,525	99
07.12	1,780	42	+ 2.42%	98,275	170
07.11	1,738	21	+ 1.22%	87,796	151
07.10	1,717	38	- 2.17%	100,797	174
07.09	1,755	55	- 3.04%	123,100	218
07.08	1,810	4	- 0.22%	109,823	195