일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,955	55	- 1.83%	237,717	709
09.27	3,010	35	- 1.15%	289,568	873
09.26	3,045	10	+ 0.33%	385,105	1,176
09.25	3,035	75	- 2.41%	645,756	1,992
09.24	3,110	10	+ 0.32%	658,815	2,044
09.23	3,100	125	+ 4.20%	5,439,885	17,237
09.20	2,975	5	+ 0.17%	187,454	559
09.19	2,970	25	+ 0.85%	155,190	457
09.13	2,945	25	+ 0.86%	154,783	454
09.12	2,920	65	+ 2.28%	142,928	415