일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,005	15	- 0.50%	193,629	580
06.17	3,020	5	+ 0.17%	179,490	542
06.14	3,015	10	- 0.33%	424,362	1,293
06.13	3,025	20	+ 0.67%	171,111	517
06.12	3,005	20	+ 0.67%	243,962	737
06.11	2,985	45	- 1.49%	253,590	766
06.10	3,030	0	0.00%	309,753	937
06.07	3,030	50	+ 1.68%	1,205,467	3,688
06.05	2,980	0	0.00%	208,905	623
06.04	2,980	10	- 0.33%	220,235	660