일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,995	55	+ 1.87%	301,618	897
05.17	2,940	0	0.00%	185,316	544
05.16	2,940	0	0.00%	190,991	564
05.14	2,940	15	+ 0.51%	187,380	552
05.13	2,925	10	- 0.34%	126,756	372
05.10	2,935	0	0.00%	138,798	409
05.09	2,935	35	- 1.18%	133,041	393
05.08	2,970	10	+ 0.34%	103,722	307
05.07	2,960	25	+ 0.85%	144,593	426
05.03	2,935	15	- 0.51%	100,433	296