일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,950 | 10 | - 0.34% | 107,898 | 318 |
04.30 | 2,960 | 30 | + 1.02% | 165,149 | 487 |
04.29 | 2,930 | 30 | + 1.03% | 136,336 | 400 |
04.26 | 2,900 | 0 | 0.00% | 94,528 | 275 |
04.25 | 2,900 | 15 | - 0.52% | 110,395 | 322 |
04.24 | 2,915 | 40 | + 1.39% | 91,643 | 268 |
04.23 | 2,875 | 20 | - 0.69% | 166,693 | 483 |
04.22 | 2,895 | 45 | + 1.58% | 149,143 | 431 |
04.19 | 2,850 | 40 | - 1.38% | 249,957 | 710 |
04.18 | 2,890 | 60 | + 2.12% | 156,098 | 449 |