| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,450 | 0 | 0.00% | 40,431 | 140 |
| 09.27 | 3,450 | 75 | - 2.13% | 72,055 | 250 |
| 09.26 | 3,525 | 5 | + 0.14% | 76,784 | 268 |
| 09.25 | 3,520 | 35 | - 0.99% | 97,859 | 346 |
| 09.24 | 3,555 | 50 | - 1.39% | 140,461 | 497 |
| 09.23 | 3,605 | 70 | - 1.91% | 146,150 | 535 |
| 09.20 | 3,675 | 30 | + 0.82% | 204,098 | 745 |
| 09.19 | 3,645 | 15 | + 0.41% | 246,860 | 903 |
| 09.13 | 3,630 | 10 | - 0.28% | 209,754 | 771 |
| 09.12 | 3,640 | 130 | + 3.70% | 114,444 | 406 |