| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,720 | 85 | - 2.23% | 193,403 | 725 |
| 07.29 | 3,805 | 120 | + 3.26% | 284,338 | 1,084 |
| 07.26 | 3,685 | 85 | + 2.36% | 169,542 | 622 |
| 07.25 | 3,600 | 200 | - 5.26% | 353,100 | 1,275 |
| 07.24 | 3,800 | 25 | + 0.66% | 306,140 | 1,165 |
| 07.23 | 3,775 | 0 | 0.00% | 429,499 | 1,598 |
| 07.22 | 3,775 | 625 | - 14.21% | 1,379,144 | 5,494 |
| 07.19 | 4,400 | 525 | + 13.55% | 1,854,876 | 7,621 |
| 07.18 | 3,875 | 175 | + 4.73% | 536,400 | 2,012 |
| 07.17 | 3,700 | 70 | + 1.93% | 323,954 | 1,197 |