일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,715 | 20 | + 0.74% | 56,242 | 153 |
04.30 | 2,695 | 15 | - 0.55% | 27,395 | 74 |
04.29 | 2,710 | 50 | - 1.81% | 58,685 | 159 |
04.26 | 2,760 | 25 | + 0.91% | 39,923 | 110 |
04.25 | 2,735 | 35 | + 1.30% | 177,584 | 491 |
04.24 | 2,700 | 70 | - 2.53% | 61,965 | 168 |
04.23 | 2,770 | 115 | + 4.33% | 41,923 | 114 |
04.22 | 2,655 | 5 | + 0.19% | 28,508 | 76 |
04.19 | 2,650 | 60 | - 2.21% | 45,517 | 120 |
04.18 | 2,710 | 10 | + 0.37% | 36,686 | 98 |