일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,710 | 10 | + 0.37% | 36,686 | 98 |
04.17 | 2,700 | 10 | - 0.37% | 73,334 | 195 |
04.16 | 2,710 | 100 | - 3.56% | 75,863 | 209 |
04.15 | 2,810 | 45 | - 1.58% | 47,221 | 133 |
04.12 | 2,855 | 25 | - 0.87% | 35,155 | 100 |
04.11 | 2,880 | 35 | - 1.20% | 60,880 | 174 |
04.09 | 2,915 | 15 | - 0.51% | 55,857 | 163 |
04.08 | 2,930 | 45 | - 1.51% | 39,663 | 116 |
04.05 | 2,975 | 15 | - 0.50% | 83,344 | 242 |
04.04 | 2,990 | 55 | - 1.81% | 116,037 | 345 |