| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,630 | 70 | + 1.97% | 215,356 | 788 |
| 07.15 | 3,560 | 85 | - 2.33% | 150,698 | 542 |
| 07.12 | 3,645 | 55 | + 1.53% | 173,350 | 631 |
| 07.11 | 3,590 | 50 | - 1.37% | 200,520 | 719 |
| 07.10 | 3,640 | 145 | - 3.83% | 266,996 | 982 |
| 07.09 | 3,785 | 15 | - 0.40% | 417,080 | 1,584 |
| 07.08 | 3,800 | 105 | + 2.84% | 537,235 | 2,057 |
| 07.05 | 3,695 | 75 | + 2.07% | 334,556 | 1,217 |
| 07.04 | 3,620 | 195 | - 5.11% | 412,817 | 1,519 |
| 07.03 | 3,815 | 155 | + 4.24% | 2,276,722 | 8,860 |