일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,015	115	+ 6.05%	165,842	340
07.04	1,900	29	- 1.50%	57,548	110
07.03	1,929	5	- 0.26%	23,389	45
07.02	1,934	43	- 2.18%	73,244	141
07.01	1,977	68	- 3.33%	72,484	144
06.28	2,045	15	+ 0.74%	88,652	177
06.27	2,030	196	+ 10.69%	814,025	1,670
06.26	2,040	130	- 5.99%	181,352	375
06.25	2,170	175	+ 8.77%	1,176,407	2,610
06.24	1,995	395	- 16.53%	564,199	1,167