일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,525	55	- 2.13%	62,682	158
06.17	2,580	75	- 2.83%	57,981	151
06.14	2,655	80	- 2.93%	50,848	137
06.13	2,735	15	- 0.55%	52,181	144
06.12	2,750	0	0.00%	36,564	100
06.11	2,750	45	- 1.61%	43,385	120
06.10	2,795	50	- 1.76%	24,626	69
06.07	2,845	15	+ 0.53%	36,122	103
06.05	2,830	0	0.00%	40,805	114
06.04	2,830	0	0.00%	69,870	197