| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,770 | 30 | - 0.79% | 22,441 | 85 |
| 04.30 | 3,800 | 10 | + 0.26% | 28,519 | 108 |
| 04.29 | 3,790 | 80 | - 2.07% | 22,481 | 87 |
| 04.26 | 3,870 | 25 | - 0.64% | 7,573 | 29 |
| 04.25 | 3,895 | 20 | - 0.51% | 25,407 | 99 |
| 04.24 | 3,915 | 55 | + 1.43% | 12,298 | 48 |
| 04.23 | 3,860 | 10 | - 0.26% | 9,284 | 36 |
| 04.22 | 3,870 | 35 | + 0.91% | 13,154 | 51 |
| 04.19 | 3,835 | 50 | - 1.29% | 35,970 | 138 |
| 04.18 | 3,885 | 65 | + 1.70% | 42,913 | 164 |