일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 3,820 | 55 | - 1.42% | 28,341 | 109 |
04.16 | 3,875 | 95 | + 2.51% | 34,446 | 131 |
04.15 | 3,780 | 270 | - 6.67% | 114,075 | 445 |
04.12 | 4,050 | 75 | + 1.89% | 32,310 | 130 |
04.11 | 3,975 | 10 | + 0.25% | 38,601 | 156 |
04.09 | 3,965 | 205 | - 4.92% | 71,983 | 289 |
04.08 | 4,170 | 55 | - 1.30% | 24,611 | 101 |
04.05 | 4,225 | 155 | + 3.81% | 53,128 | 217 |