| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 5,640 | 910 | + 19.24% | 21,685,667 | 118,054 |
| 08.01 | 4,730 | 500 | + 11.82% | 4,640,824 | 20,891 |
| 07.31 | 4,230 | 390 | - 8.44% | 4,931,384 | 22,288 |
| 07.30 | 4,620 | 210 | - 4.35% | 5,779,918 | 28,505 |
| 07.29 | 4,830 | 180 | - 3.59% | 9,619,430 | 54,907 |
| 07.26 | 5,010 | 1,150 | + 29.79% | 1,696,447 | 8,240 |
| 07.25 | 3,860 | 890 | + 29.97% | 3,483,791 | 13,053 |
| 07.24 | 2,970 | 685 | + 29.98% | 4,355,786 | 12,130 |
| 07.23 | 2,285 | 525 | + 29.83% | 1,052,802 | 2,196 |
| 07.22 | 1,760 | 39 | - 2.17% | 101,088 | 179 |