일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,045	15	+ 0.74%	88,652	177
06.27	2,030	196	+ 10.69%	814,025	1,670
06.26	2,040	130	- 5.99%	181,352	375
06.25	2,170	175	+ 8.77%	1,176,407	2,610
06.24	1,995	395	- 16.53%	564,199	1,167
06.21	2,390	140	- 5.53%	62,572	153
06.20	2,530	5	+ 0.20%	48,990	123
06.19	2,525	0	0.00%	65,751	162
06.18	2,525	55	- 2.13%	62,682	158
06.17	2,580	75	- 2.83%	57,981	151