일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,310	440	+ 3.71%	30,298	366
11.18	11,870	60	- 0.50%	19,200	229
11.15	11,930	130	- 1.08%	34,300	397
11.14	12,060	40	+ 0.33%	14,260	171
11.13	12,020	30	+ 0.25%	13,592	162
11.12	11,990	750	- 5.89%	35,477	433
11.11	12,740	350	- 2.67%	17,092	218
11.08	13,090	20	- 0.15%	8,492	111
11.07	13,110	210	- 1.58%	4,868	64
11.06	13,320	100	- 0.75%	8,622	115