일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	15,050	90	- 0.59%	6,718	101
07.18	15,140	250	- 1.62%	10,250	155
07.17	15,390	30	- 0.20%	13,117	202
07.16	15,420	10	- 0.07%	9,012	139
07.15	15,430	170	+ 1.11%	8,715	134
07.12	15,260	80	+ 0.53%	11,885	182
07.11	15,180	120	+ 0.80%	11,444	174
07.10	15,060	140	- 0.92%	8,714	131
07.09	15,200	200	+ 1.33%	15,475	233
07.08	15,000	130	+ 0.87%	18,320	273