일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,420	370	+ 2.84%	7,913	105
11.04	13,050	130	- 0.99%	14,676	193
11.01	13,180	220	- 1.64%	11,791	156
10.31	13,400	60	+ 0.45%	13,348	177
10.30	13,340	0	0.00%	7,912	106
10.29	13,340	60	+ 0.45%	22,967	301
10.28	13,280	30	- 0.23%	7,943	106
10.25	13,310	320	- 2.35%	8,665	116
10.24	13,630	30	- 0.22%	12,440	168
10.23	13,660	20	+ 0.15%	6,123	83