일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,640	330	- 2.36%	10,150	138
10.21	13,970	220	+ 1.60%	8,721	122
10.18	13,750	110	+ 0.81%	7,696	106
10.17	13,640	550	- 3.88%	22,757	313
10.16	14,190	80	- 0.56%	5,962	85
10.15	14,270	100	- 0.70%	4,308	62
10.14	14,370	50	- 0.35%	10,476	151
10.11	14,420	30	- 0.21%	5,002	72
10.10	14,450	410	- 2.76%	9,053	132
10.08	14,860	190	- 1.26%	9,216	137