일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	913	2	- 0.22%	50,183	46
09.27	915	5	+ 0.55%	61,956	57
09.26	910	8	+ 0.89%	49,707	45
09.25	902	11	- 1.21%	68,192	62
09.24	913	1	+ 0.11%	69,465	63
09.23	912	18	- 1.94%	277,021	252
09.20	930	0	0.00%	5,500,617	5,753
09.19	930	3	+ 0.32%	9,814	9
09.13	927	2	- 0.22%	29,306	27
09.12	929	12	+ 1.31%	9,326	9