일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 969 | 46 | - 4.53% | 7,602,641 | 8,691 |
06.17 | 1,015 | 39 | - 3.70% | 93,814 | 96 |
06.14 | 1,054 | 22 | - 2.05% | 58,231 | 61 |
06.13 | 1,076 | 15 | - 1.38% | 43,877 | 48 |
06.12 | 1,091 | 1 | + 0.09% | 12,898 | 14 |
06.11 | 1,090 | 1 | - 0.09% | 28,915 | 32 |
06.10 | 1,091 | 3 | + 0.28% | 41,292 | 45 |
06.07 | 1,088 | 12 | - 1.09% | 39,442 | 43 |
06.05 | 1,100 | 1 | + 0.09% | 18,117 | 20 |
06.04 | 1,099 | 2 | + 0.18% | 29,039 | 32 |