일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	925	9	+ 0.98%	75,111	69
11.18	916	3	+ 0.33%	50,198	46
11.15	913	14	+ 1.56%	32,247	29
11.14	899	27	+ 3.10%	46,534	42
11.13	872	4	- 0.46%	67,129	58
11.12	876	27	- 2.99%	46,516	41
11.11	903	19	- 2.06%	45,808	42
11.08	922	4	- 0.43%	36,849	34
11.07	926	8	- 0.86%	34,118	32
11.06	934	1	- 0.11%	7,651	7